CollectAI

close-hke_etfs

2019/11/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191106 0 1.39 1.41 1.1 1.3 44000 1.3 down down correct
2800.HK Tracker Fund Of Hong Kong 20191106 0 27.8 27.95 27.65 27.85 86210010 26.3514 up up correct
2801.HK iShares Asia Trust 20191106 0 25.85 25.95 25.75 25.8 114000 24.8537 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191106 0 53.25 53.25 53.25 53.25 0 51.0507
2803.HK Premia ETF Series 20191106 0 7.35 7.35 7.35 7.35 0 7.0177
2810.HK Premia ETF Series 20191106 0 81.1 81.1 81.1 81.1 0 81.1
2811.HK Haitong ETF Series 20191106 0 15.96 15.96 15.96 15.96 0 15.8014
2812.HK Samsung CSI China Dragon Internet ETF 20191106 0 11.76 11.78 11.74 11.74 20200 11.74 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191106 0 114.9 114.9 114.9 114.9 0 110.0406
2819.HK ABF Hong Kong Bond Index Fund 20191106 0 97.8 98.8 97.8 98.8 300 96.9695 up up correct
2820.HK Global X China Biotech ETF 20191106 0 66.2 66.5 66 66.05 79800 66.05 down up incorrect
2822.HK CSOP ETF Series 20191106 0 15.64 15.66 15.54 15.56 17777314 14.587 down down correct
2823.HK iShares Asia Trust 20191106 0 15.6 15.62 15.5 15.52 15366454 14.8355 down down correct
2824.HK Lippo Fund Series 20191106 0 83.7 83.7 83.7 83.7 0 83.7
2825.HK W.I.S.E. 20191106 0 25.85 25.85 25.85 25.85 0 25.85
2826.HK Global X China Cloud Computing 20191106 0 63.9 64.2 63.35 63.5 86900 63.5 down up incorrect
2827.HK W.I.S.E. 20191106 0 36.4 36.45 36.1 36.15 113500 36.15 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191106 0 109.8 110.4 109.5 110.2 1158035 105.3321 up up correct
2832.HK Bosera ETFs 20191106 0 7.7 7.7 7.7 7.7 100 7.7
2833.HK Hang Seng Investment Index Funds Series II 20191106 0 28.2 28.35 28.1 28.3 35085 26.7005 up up correct
2834.HK iShares Asia Trust 20191106 0 154.6 154.6 154.6 154.6 0 154.6
2836.HK iShares Asia Trust 20191106 0 26.05 26.1 26 26.1 20200 25.9469 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191106 0 189.7 189.7 189.7 189.7 800 183.3556
2843.HK Amundi FTSE China A50 Index ETF 20191106 0 16.06 16.06 16.06 16.06 0 15.497
2846.HK iShares CSI 300 A 20191106 0 29.4 29.4 29.4 29.4 0 28.4108
2848.HK Xtrackers 20191106 0 538.5 538.5 538 538 50 538 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191106 0 303.8 304.4 303.8 304.4 890 304.4 up up correct
3010.HK iShares Asia Trust 20191106 0 53.55 53.65 53.45 53.45 28301 50.7419 down down correct
3012.HK Amundi Hang Seng HK 35 20191106 0 21.15 21.15 21.15 21.15 0 19.5462
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191106 0 1298 1298 1298 1298 0 1298
3020.HK Xtrackers 20191106 0 658 658 658 658 1350 658
3023.HK Ping An of China Trust 20191106 0 85.85 85.85 85.85 85.85 0 85.85
3024.HK W.I.S.E. 20191106 0 27.7 27.7 27.7 27.7 0 27.7
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191106 0 258.6 258.6 258.6 258.6 0 258.6
3040.HK Global X MSCI China 20191106 0 32.45 32.45 32.45 32.45 500 32.45
3049.HK db x 20191106 0 8.33 8.33 8.33 8.33 0 8.3096
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191106 0 1020.1 1020.1 1020.1 1020.1 0 1020.1
3055.HK db x 20191106 0 139.3 139.3 139.3 139.3 0 139.3
3070.HK Ping An of China CSI HK Dividend ETF 20191106 0 28.85 28.85 28.5 28.85 700 25.3545
3072.HK Nikko AM Global Internet ETF 20191106 0 81.25 81.25 81.25 81.25 0 81.25
3073.HK SPDR FTSE Greater China ETF 20191106 0 42.3 42.3 42.3 42.3 600 42.3
3074.HK iShares CORE MSCI Taiwan HKD 20191106 0 122.1 122.6 121.7 121.7 11100 113.723 down up incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20191106 0 118 118 118 118 0 118
3081.HK Value Gold ETF 20191106 0 36.1 36.1 35.95 36 123945 36 down down correct
3082.HK Xtrackers 20191106 0 90.8 90.8 90.8 90.8 0 90.8
3086.HK BMO NASDAQ 100 HKD 20191106 0 16.64 16.68 16.64 16.68 24800 16.6038 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191106 0 257 258.4 257 258 1460 258 up up correct
3092.HK db x 20191106 0 213.8 213.8 213.8 213.8 25 213.8
3093.HK China International Capital Corporation Hong Kong 20191106 0 11.08 11.08 11.08 11.08 0 11.08
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191106 0 4.54 4.54 4.54 4.54 3000 4.54
3099.HK db x 20191106 0 123.6 123.6 123.6 123.6 150 123.6
3100.HK E Fund CSI 100 A 20191106 0 47.35 47.4 47.35 47.35 1227500 46.8112
3110.HK Global X Hang Seng High Dividend Yield 20191106 0 27.85 28.05 27.85 28.05 12500 24.6175 up up correct
3115.HK iShares Core Hang Seng 20191106 0 102 102.8 102 102.3 466000 94.5368 up up correct
3118.HK Harvest MSCI China A 20191106 0 14.86 14.86 14.86 14.86 5000 14.86
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191106 0 11.28 11.28 11.28 11.28 0 10.5424
3122.HK CSOP China Ultra Short 20191106 0 167.6 167.6 167.6 167.6 0 167.6
3127.HK Global X CSI 300 HKD 20191106 0 15.52 15.52 15.52 15.52 0 15.52
3128.HK Hang Seng China A Industry Top 20191106 0 56.4 56.4 56.4 56.4 2500 55.1618
3141.HK ChinaAMC Asia USD Investment Grade 20191106 0 15.98 16 15.94 15.96 22063 15.0729 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191106 0 10.04 10.04 10.04 10.04 0 9.4434
3147.HK CSOP SZSE ChiNext ETF 20191106 0 6.79 6.83 6.75 6.77 208000 6.77 down down correct
3149.HK CSOP MSCI China A International 20191106 0 12.7 12.7 12.7 12.7 0 12.199
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191106 0 21.4 21.4 21.4 21.4 0 21.4
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191106 0 11.4 11.4 11.4 11.4 0 11.0602
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191106 0 12.42 12.42 12.42 12.42 200 12.0834
3167.HK CSOP ETF Series 20191106 0 71.95 72.05 71.85 72 2150 71.0126 up up correct
3173.HK Premia ETF Series 20191106 0 7.64 7.64 7.63 7.63 30500 7.63 down up incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191106 0 11.84 11.88 11.84 11.86 29200 11.86 up down incorrect
3181.HK Premia Etf Series 20191106 0 80.05 80.05 80.05 80.05 0 80.05
3188.HK ChinaAMC CSI 300 Index ETF 20191106 0 45.65 45.8 45.4 45.5 11395351 44.9472 down down correct
3199.HK CSOP China 5 20191106 0 114.7 114.7 114.7 114.7 0 106.9631
7522.HK ChinaAMC Direxion NASDAQ 20191106 0 10.68 10.68 10.64 10.68 692500 10.68
82822.HK CSOP FTSE China A50 ETF 20191106 0 13.94 13.98 13.9 13.9 1612400 13.0298 down down correct
82828.HK Hang Seng H 20191106 0 98.45 98.45 98.45 98.45 2400 94.055
83100.HK E Fund (HK) CSI 300 A 20191106 0 42.1 42.1 42.1 42.1 0 41.5463
83118.HK Harvest Funds (Hong Kong) ETF 20191106 0 13.38 13.42 13.3 13.3 10300 13.3 down down correct
83127.HK Global X ETF Series 20191106 0 13.86 13.86 13.86 13.86 0 13.86
83168.HK Hang Seng Investment Precious Metals Series 20191106 0 26.45 26.45 26.45 26.45 0 26.45
83188.HK ChinaAMC CSI 300 Index ETF 20191106 0 40.85 40.9 40.6 40.65 36523 40.0891 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191106 0 6.81 6.81 6.81 6.81 3500 6.4646
9074.HK iShares CORE MSCI Taiwan USD 20191106 0 15.48 15.48 15.48 15.48 3700 14.4644
9077.HK Premia US Treasury Floating Rate ETF Inc 20191106 0 500.7 500.7 500.7 500.7 0 500.7
9081.HK Value Gold ETF 20191106 0 4.61 4.61 4.61 4.61 0 4.61
9115.HK iShares Core Hang Seng 20191106 0 13 13 13 13 0 12.0116
9810.HK Premia ETF Series 20191106 0 10.36 10.36 10.36 10.36 0 10.36
9834.HK iShares NASDAQ 100 USD 20191106 0 19.72 19.72 19.72 19.72 0 19.72
9836.HK iShares Core S&P BSE SENSEX India ETF 20191106 0 3.36 3.36 3.36 3.36 0 3.3402
9846.HK iShares Core CSI 300 20191106 0 3.74 3.74 3.74 3.74 0 3.6144

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.